DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,196 Value ($000) $45 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 492,231 Value ($000) $61 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 492,231 Value ($000) $58 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 492,231 Value ($000) $60 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 560,731 Value ($000) $60 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 560,731 Value ($000) $65 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 560,731 Value ($000) $56 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 560,731 Value ($000) $54 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 560,731 Value ($000) $54 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 560,731 Value ($000) $49 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 560,731 Value ($000) $50 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 560,731 Value ($000) $54 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 560,731 Value ($000) $58 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 710,731 Value ($000) $66,112 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 710,731 Value ($000) $76,197 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 710,731 Value ($000) $79,360 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 758,731 Value ($000) $79,591 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 758,731 Value ($000) $74,045 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 758,731 Value ($000) $74,902 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 608,731 Value ($000) $58,761 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 608,731 Value ($000) $55,735 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 608,731 Value ($000) $53,909 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 608,731 Value ($000) $48,632 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 608,731 Value ($000) $49,234 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 608,731 Value ($000) $55,522 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 608,731 Value ($000) $58,353 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 671,731 Value ($000) $59,274 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 671,731 Value ($000) $60,456 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 674,131 Value ($000) $58,178 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 674,131 Value ($000) $53,944 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 674,131 Value ($000) $53,310 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 578,131 Value ($000) $44,788 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 482,631 Value ($000) $40,594 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 427,495 Value ($000) $35,875 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 427,495 Value ($000) $35,734 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 425,095 Value ($000) $34,862 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 425,095 Value ($000) $32,996 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 425,095 Value ($000) $30,419 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 235,095 Value ($000) $20,169 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 235,095 Value ($000) $18,967 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 150,095 Value ($000) $10,715 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 150,095 Value ($000) $8,686 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 120,095 Value ($000) $8,481 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 120,095 Value ($000) $9,221 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 120,095 Value ($000) $10,033 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 120,095 Value ($000) $8,980 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 109,795 Value ($000) $8,146 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 109,795 Value ($000) $7,820 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 109,795 Value ($000) $7,577 Avg Close $42.35 Range $39.74 - $44.24