DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,362,071 Value ($000) $160 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,364,872 Value ($000) $169 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,354,829 Value ($000) $160 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,317,476 Value ($000) $161 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,389,992 Value ($000) $150 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,600,460 Value ($000) $185 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 1,233,538 Value ($000) $124 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 1,203,916 Value ($000) $116 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 1,187,181 Value ($000) $115 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 1,163,968 Value ($000) $103 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,119,370 Value ($000) $100 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 1,118,920 Value ($000) $108 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 1,091,243 Value ($000) $112 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,622,407 Value ($000) $243,937 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 7,566,436 Value ($000) $811,198 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,178,886 Value ($000) $131,634 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,237,851 Value ($000) $129,851 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 1,303,392 Value ($000) $127,198 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 1,326,037 Value ($000) $130,906 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 1,349,562 Value ($000) $130,273 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,763,604 Value ($000) $253,036 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,311,820 Value ($000) $293,295 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 1,447,799 Value ($000) $115,665 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 1,552,095 Value ($000) $125,558 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 1,436,848 Value ($000) $131,055 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 1,967,195 Value ($000) $188,575 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,728,761 Value ($000) $329,026 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 10,379,370 Value ($000) $934,143 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 18,004,985 Value ($000) $1,553,830 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 9,274,261 Value ($000) $742,126 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 1,244,382 Value ($000) $98,406 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 1,247,782 Value ($000) $96,666 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 1,245,582 Value ($000) $104,766 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 1,283,991 Value ($000) $107,753 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 1,325,046 Value ($000) $110,761 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 1,350,046 Value ($000) $110,717 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 1,368,365 Value ($000) $106,212 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 1,345,765 Value ($000) $107,715 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 1,307,338 Value ($000) $112,157 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 1,316,519 Value ($000) $106,217 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 4,169,919 Value ($000) $297,691 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 7,809,407 Value ($000) $561,809 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 8,663,114 Value ($000) $611,789 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 8,878,233 Value ($000) $681,671 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 9,022,743 Value ($000) $753,760 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 10,255,489 Value ($000) $766,803 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 9,029,355 Value ($000) $669,888 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 9,152,315 Value ($000) $651,828 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 9,152,314 Value ($000) $631,601 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 9,193,234 Value ($000) $613,924 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 9,182,614 Value ($000) $619,826 Avg Close $41.83 Range $38.45 - $44.43