DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

TRAVELERS COMPANIES, INC.'s Holding History (CIK: 0000086312)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 41,364 Value ($000) $3,392 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 41,364 Value ($000) $3,211 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 41,364 Value ($000) $3,311 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 41,364 Value ($000) $3,549 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 41,364 Value ($000) $3,337 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 41,364 Value ($000) $2,953 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 41,364 Value ($000) $2,976 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 41,364 Value ($000) $2,921 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 41,364 Value ($000) $3,176 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 41,364 Value ($000) $3,456 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 41,362 Value ($000) $3,093 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 41,362 Value ($000) $3,069 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 41,362 Value ($000) $2,946 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 41,362 Value ($000) $2,855 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 41,362 Value ($000) $2,762 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 41,362 Value ($000) $2,792 Avg Close $41.83 Range $38.45 - $44.43