DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,545 Value ($000) $181 Avg Close $121.57 Range $113.90 - $128.91

Q1 2025

Shares 1,136 Value ($000) $139 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 1,038 Value ($000) $112 Avg Close $108.79 Range $101.94 - $115.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,545	$181	$121.57	$113.90 - $128.91
Q1 2025	1,136	$139	$110.55	$101.53 - $119.32
Q4 2024	1,038	$112	$108.79	$101.94 - $115.91