DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721,838 Value ($000) $84,607 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 723,601 Value ($000) $89,546 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 727,119 Value ($000) $85,800 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 741,561 Value ($000) $90,448 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 743,593 Value ($000) $80,115 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 735,700 Value ($000) $84,826 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 807,493 Value ($000) $80,935 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 850,053 Value ($000) $82,209 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 889,657 Value ($000) $86,332 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 973,023 Value ($000) $85,879 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 903,384 Value ($000) $81,070 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 865,757 Value ($000) $83,520 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 871,713 Value ($000) $89,778 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 865,462 Value ($000) $80,505 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 798,956 Value ($000) $85,656 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 810,366 Value ($000) $90,486 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 823,467 Value ($000) $86,383 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 841,029 Value ($000) $82,076 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 878,226 Value ($000) $86,699 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 972,242 Value ($000) $93,850 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 933,507 Value ($000) $85,472 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 997,082 Value ($000) $88,302 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 1,151,793 Value ($000) $92,016 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 937,795 Value ($000) $75,848 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 956,727 Value ($000) $87,264 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 158,357 Value ($000) $15,181 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 161,095 Value ($000) $14,215 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 161,656 Value ($000) $14,549 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 158,835 Value ($000) $13,707 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 171,428 Value ($000) $13,717 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 164,730 Value ($000) $13,027 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 162,520 Value ($000) $12,590 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 165,064 Value ($000) $13,884 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 167,726 Value ($000) $14,075 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 168,478 Value ($000) $14,083 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 168,130 Value ($000) $13,788 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 188,714 Value ($000) $14,647 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 195,499 Value ($000) $15,648 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 191,370 Value ($000) $16,417 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 191,936 Value ($000) $15,484 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 191,590 Value ($000) $13,677 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 213,531 Value ($000) $15,360 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 208,120 Value ($000) $14,697 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 152,407 Value ($000) $11,702 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 141,067 Value ($000) $11,785 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 128,834 Value ($000) $9,633 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 129,455 Value ($000) $9,604 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 131,577 Value ($000) $9,371 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 127,793 Value ($000) $8,819 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 126,235 Value ($000) $8,430 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 131,135 Value ($000) $8,852 Avg Close $41.83 Range $38.45 - $44.43