DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,953,400 Value ($000) $5,151,778 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 42,257,762 Value ($000) $5,229,398 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 41,655,462 Value ($000) $4,915,345 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 40,509,850 Value ($000) $4,940,986 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 39,709,764 Value ($000) $4,278,329 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 39,870,965 Value ($000) $4,597,122 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 38,188,823 Value ($000) $3,827,666 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 38,462,060 Value ($000) $3,719,666 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 41,695,621 Value ($000) $4,046,143 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 40,898,931 Value ($000) $3,609,740 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 42,502,619 Value ($000) $3,814,185 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 42,647,570 Value ($000) $4,114,208 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 43,994,784 Value ($000) $4,531,023 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 45,155,130 Value ($000) $4,200,330 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 44,338,703 Value ($000) $4,753,552 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 42,715,057 Value ($000) $4,769,563 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 39,365,840 Value ($000) $4,129,477 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 39,044,400 Value ($000) $3,810,343 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 38,371,668 Value ($000) $3,788,051 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 38,032,772 Value ($000) $3,671,303 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 37,291,150 Value ($000) $3,414,378 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 38,397,831 Value ($000) $3,400,512 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 39,811,721 Value ($000) $3,180,558 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 40,579,311 Value ($000) $3,282,055 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 39,854,611 Value ($000) $3,635,139 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 37,751,534 Value ($000) $3,618,862 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 37,352,685 Value ($000) $3,296,001 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 36,506,112 Value ($000) $3,285,550 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 34,920,856 Value ($000) $3,013,670 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 33,435,012 Value ($000) $2,675,468 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 32,686,771 Value ($000) $2,584,872 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 32,966,556 Value ($000) $2,553,919 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 33,180,249 Value ($000) $2,790,787 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 33,348,705 Value ($000) $2,798,624 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 33,306,333 Value ($000) $2,784,080 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 33,919,431 Value ($000) $2,781,737 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 33,468,331 Value ($000) $2,597,815 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 33,278,017 Value ($000) $2,663,567 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 33,529,096 Value ($000) $2,876,467 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 33,751,418 Value ($000) $2,723,058 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 31,521,347 Value ($000) $2,250,318 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 32,368,122 Value ($000) $2,328,561 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 31,532,167 Value ($000) $2,226,805 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 33,851,010 Value ($000) $2,599,084 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 35,583,250 Value ($000) $2,972,636 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 33,261,487 Value ($000) $2,486,969 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 34,723,399 Value ($000) $2,576,121 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 32,103,428 Value ($000) $2,286,413 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 32,383,719 Value ($000) $2,234,797 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 42,342,209 Value ($000) $2,827,614 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 42,404,738 Value ($000) $2,862,319 Avg Close $41.83 Range $38.45 - $44.43