DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,920 Value ($000) $12,298 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 80,270 Value ($000) $9,933 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 68,028 Value ($000) $8,027 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 96,646 Value ($000) $11,788 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,444 Value ($000) $263 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,070 Value ($000) $123 Avg Close $105.91 Range $93.97 - $113.10
Q3 2023
Shares 5,645 Value ($000) $498 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 18,600 Value ($000) $1,669 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 5,990 Value ($000) $578 Avg Close $88.17 Range $81.98 - $94.52