DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,265 Value ($000) $23,589 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 181,781 Value ($000) $22,468 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 160,786 Value ($000) $18,971 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 149,325 Value ($000) $17,847 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 135,406 Value ($000) $14,594 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 74,403 Value ($000) $8,578 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 50,833 Value ($000) $5,095 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 13,879 Value ($000) $1,342 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 7,392 Value ($000) $704 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 5,108 Value ($000) $451 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 5,066 Value ($000) $455 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 5,487 Value ($000) $529 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 5,612 Value ($000) $578 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 5,594 Value ($000) $520 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 5,713 Value ($000) $612 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 4,740 Value ($000) $529 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 4,724 Value ($000) $496 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 4,374 Value ($000) $427 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 4,170 Value ($000) $412 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 4,010 Value ($000) $387 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,892 Value ($000) $356 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,643 Value ($000) $323 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 3,277 Value ($000) $262 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 3,863 Value ($000) $312 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,810 Value ($000) $348 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,793 Value ($000) $364 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,771 Value ($000) $333 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 3,754 Value ($000) $338 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,739 Value ($000) $323 Avg Close $63.89 Range $58.63 - $68.95