DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,659 Value ($000) $429 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 3,771 Value ($000) $467 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 3,997 Value ($000) $472 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 3,877 Value ($000) $473 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 4,248 Value ($000) $458 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 13,146 Value ($000) $1,516 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 18,409 Value ($000) $1,845 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 23,881 Value ($000) $2,310 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 23,718 Value ($000) $2,302 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 27,785 Value ($000) $2,452 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 27,359 Value ($000) $2,455 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 30,078 Value ($000) $2,902 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 30,568 Value ($000) $3,148 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 29,807 Value ($000) $2,773 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 32,087 Value ($000) $3,440 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 30,478 Value ($000) $3,403 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 29,915 Value ($000) $3,138 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 27,659 Value ($000) $2,699 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 25,856 Value ($000) $2,552 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 24,856 Value ($000) $2,399 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 21,155 Value ($000) $1,937 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 20,467 Value ($000) $1,813 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 22,779 Value ($000) $1,820 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 17,474 Value ($000) $1,413 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 16,901 Value ($000) $1,542 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 20,248 Value ($000) $1,941 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 13,664 Value ($000) $1,206 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 12,736 Value ($000) $1,146 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 11,790 Value ($000) $1,017 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 12,137 Value ($000) $971 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 11,531 Value ($000) $912 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 11,561 Value ($000) $896 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 10,720 Value ($000) $902 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 10,905 Value ($000) $915 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 10,741 Value ($000) $898 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 8,204 Value ($000) $673 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 7,744 Value ($000) $601 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 7,697 Value ($000) $616 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 8,940 Value ($000) $767 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 8,797 Value ($000) $710 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 7,357 Value ($000) $525 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 6,304 Value ($000) $454 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 6,709 Value ($000) $474 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 6,713 Value ($000) $515 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 6,797 Value ($000) $568 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 6,672 Value ($000) $499 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 7,608 Value ($000) $564 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 6,932 Value ($000) $494 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 7,232 Value ($000) $499 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 7,212 Value ($000) $482 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 7,487 Value ($000) $505 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,659	$429	$121.57	$113.90 - $128.91
Q3 2025	3,771	$467	$119.80	$113.43 - $125.66
Q2 2025	3,997	$472	$115.43	$108.33 - $122.02
Q1 2025	3,877	$473	$110.55	$101.53 - $119.32
Q4 2024	4,248	$458	$108.79	$101.94 - $115.91
Q3 2024	13,146	$1,516	$105.91	$93.97 - $113.10
Q2 2024	18,409	$1,845	$94.26	$86.98 - $99.33
Q1 2024	23,881	$2,310	$88.45	$83.73 - $92.65
Q4 2023	23,718	$2,302	$83.85	$76.14 - $92.24
Q3 2023	27,785	$2,452	$83.56	$78.87 - $88.07
Q2 2023	27,359	$2,455	$85.15	$79.04 - $90.07
Q1 2023	30,078	$2,902	$88.17	$81.98 - $94.52
Q4 2022	30,568	$3,148	$84.81	$73.62 - $93.71
Q3 2022	29,807	$2,773	$94.02	$81.57 - $99.92
Q2 2022	32,087	$3,440	$95.38	$84.37 - $100.41
Q1 2022	30,478	$3,403	$89.19	$82.41 - $97.15
Q4 2021	29,915	$3,138	$86.27	$82.54 - $89.93
Q3 2021	27,659	$2,699	$87.25	$81.74 - $91.73
Q2 2021	25,856	$2,552	$83.88	$79.19 - $90.57
Q1 2021	24,856	$2,399	$75.46	$71.07 - $81.33
Q4 2020	21,155	$1,937	$75.68	$71.30 - $80.48
Q3 2020	20,467	$1,813	$66.72	$63.65 - $72.83
Q2 2020	22,779	$1,820	$67.61	$60.11 - $74.18
Q1 2020	17,474	$1,413	$72.71	$49.41 - $82.54
Q4 2019	16,901	$1,542	$71.81	$67.97 - $75.87
Q3 2019	20,248	$1,941	$70.54	$66.43 - $75.43
Q2 2019	13,664	$1,206	$67.76	$64.97 - $69.91
Q1 2019	12,736	$1,146	$66.91	$62.24 - $69.91
Q4 2018	11,790	$1,017	$63.89	$58.63 - $68.95
Q3 2018	12,137	$971	$60.03	$57.51 - $62.55
Q2 2018	11,531	$912	$56.43	$53.12 - $59.17
Q1 2018	11,561	$896	$56.05	$52.58 - $60.86
Q4 2017	10,720	$902	$62.65	$59.62 - $65.53
Q3 2017	10,905	$915	$60.82	$58.45 - $63.11
Q2 2017	10,741	$898	$59.10	$56.83 - $61.82
Q1 2017	8,204	$673	$55.30	$52.66 - $58.45
Q4 2016	7,744	$601	$52.67	$50.03 - $55.04
Q3 2016	7,697	$616	$56.39	$53.27 - $60.01
Q2 2016	8,940	$767	$53.82	$51.05 - $58.07
Q1 2016	8,797	$710	$50.48	$46.51 - $54.07
Q4 2015	7,357	$525	$46.35	$43.42 - $49.30
Q3 2015	6,304	$454	$47.18	$44.05 - $50.77
Q2 2015	6,709	$474	$48.71	$45.60 - $51.20
Q1 2015	6,713	$515	$51.79	$47.19 - $57.12
Q4 2014	6,797	$568	$50.97	$46.74 - $55.42
Q3 2014	6,672	$499	$45.64	$43.20 - $47.29
Q2 2014	7,608	$564	$44.49	$42.78 - $46.25
Q1 2014	6,932	$494	$42.66	$40.79 - $44.69
Q4 2013	7,232	$499	$42.35	$39.74 - $44.24
Q3 2013	7,212	$482	$40.83	$38.60 - $42.85
Q2 2013	7,487	$505	$41.83	$38.45 - $44.43