DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,288 Value ($000) $5,894 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 51,248 Value ($000) $6,342 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 64,366 Value ($000) $7,595 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 64,646 Value ($000) $7,885 Avg Close $110.55 Range $101.53 - $119.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,288	$5,894	$121.57	$113.90 - $128.91
Q3 2025	51,248	$6,342	$119.80	$113.43 - $125.66
Q2 2025	64,366	$7,595	$115.43	$108.33 - $122.02
Q1 2025	64,646	$7,885	$110.55	$101.53 - $119.32