DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,822 Value ($000) $9,473 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 81,455 Value ($000) $10,084 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 77,972 Value ($000) $9,201 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 79,394 Value ($000) $9,684 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 83,040 Value ($000) $8,947 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 83,517 Value ($000) $9,630 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 79,480 Value ($000) $7,966 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 84,003 Value ($000) $8,124 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 84,196 Value ($000) $8,171 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 83,714 Value ($000) $7,389 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 87,015 Value ($000) $7,809 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 84,667 Value ($000) $8,149 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 86,308 Value ($000) $8,889 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 88,542 Value ($000) $8,222 Avg Close $94.02 Range $81.57 - $99.92