DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,786 Value ($000) $3,022 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 26,167 Value ($000) $3,238 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 26,550 Value ($000) $3,133 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 26,555 Value ($000) $3,239 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 26,216 Value ($000) $2,825 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 26,315 Value ($000) $3,034 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 26,301 Value ($000) $2,636 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 26,358 Value ($000) $2,549 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 26,476 Value ($000) $2,569 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 27,430 Value ($000) $2,421 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 27,413 Value ($000) $2,460 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 27,810 Value ($000) $2,683 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 27,654 Value ($000) $2,868 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 27,639 Value ($000) $2,571,008 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 27,325 Value ($000) $2,929,546 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 27,210 Value ($000) $3,038,341 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 26,502 Value ($000) $2,780,084 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 24,475 Value ($000) $1,955,345 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 26,141 Value ($000) $2,580,714 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 26,009 Value ($000) $2,510,673 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 25,806 Value ($000) $2,362,818 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 24,505 Value ($000) $1,982,012 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 24,475 Value ($000) $1,955,345 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 24,505 Value ($000) $1,982,012 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 24,586 Value ($000) $2,226,074 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 24,903 Value ($000) $2,382,293 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 24,428 Value ($000) $2,159,581 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 24,397 Value ($000) $2,195,815 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 24,563 Value ($000) $2,119,831 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 24,044 Value ($000) $1,924,009 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 24,188 Value ($000) $1,911,629 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 24,393 Value ($000) $1,891,122 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 24,167 Value ($000) $2,033,512 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 24,139 Value ($000) $2,023,236 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 24,286 Value ($000) $2,033,185 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 24,518 Value ($000) $2,014,503 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 25,431 Value ($000) $1,977,163 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 27,344 Value ($000) $2,188,670 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 37,641 Value ($000) $3,231,148 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 39,046 Value ($000) $3,150,000 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 40,159 Value ($000) $2,822,000 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 37,657 Value ($000) $2,698,000 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 38,167 Value ($000) $2,695,000 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 37,426 Value ($000) $2,859,000 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 37,393 Value ($000) $3,124,000 Avg Close $50.97 Range $46.74 - $55.42