DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,077,591 Value ($000) $243,514 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,011,542 Value ($000) $231,931 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,024,905 Value ($000) $356,939 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,722,172 Value ($000) $332,023 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,203,349 Value ($000) $129,649 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,011,542 Value ($000) $232 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 1,975,418 Value ($000) $197,996 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,193,610 Value ($000) $212,144 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 3,006,373 Value ($000) $291,738 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 1,458,505 Value ($000) $128,728 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,523,505 Value ($000) $137 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 913,251 Value ($000) $88 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 1,412,929 Value ($000) $146 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 900,790 Value ($000) $83,792 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 727,313 Value ($000) $77,976 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,131,972 Value ($000) $126,397 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,308,987 Value ($000) $347,112 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 1,734,371 Value ($000) $169,258 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 1,283,664 Value ($000) $126,724 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 957,041 Value ($000) $92,382 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 777,562 Value ($000) $71,193 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 737,783 Value ($000) $65,338 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 410,799 Value ($000) $32,819 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 599,730 Value ($000) $48,505 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 1,191,115 Value ($000) $108,642 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 1,088,113 Value ($000) $104,307 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 1,248,398 Value ($000) $110,160 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 1,546,833 Value ($000) $139,213 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 1,100,856 Value ($000) $95,004 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 1,228,410 Value ($000) $98,299 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 982,023 Value ($000) $77,658 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 1,657,747 Value ($000) $128,427 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 1,364,761 Value ($000) $114,789 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 1,193,184 Value ($000) $100,132 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 1,330,817 Value ($000) $111,243 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 721,640 Value ($000) $59,181 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 903,365 Value ($000) $70,120 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 6,214,987 Value ($000) $497,446 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 2,557,896 Value ($000) $219,443 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 1,768,012 Value ($000) $141,441 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 1,087,761 Value ($000) $77,231 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 647,203 Value ($000) $45,952 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 1,078,741 Value ($000) $75,510 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 1,120,406 Value ($000) $85,154 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 1,014,205 Value ($000) $84,179 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 1,040,968 Value ($000) $77,045 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 926,416 Value ($000) $68,567 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 1,020,927 Value ($000) $72,486 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 1,221,786 Value ($000) $84,303 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 1,345,725 Value ($000) $88,816 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 902,206 Value ($000) $60,899 Avg Close $41.83 Range $38.45 - $44.43