DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,188 Value ($000) $64,839 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 580,390 Value ($000) $72 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 596,308 Value ($000) $70 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 601,797 Value ($000) $73 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 585,298 Value ($000) $63 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 578,238 Value ($000) $67 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 558,943 Value ($000) $56 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 548,940 Value ($000) $53 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 558,229 Value ($000) $54 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 543,771 Value ($000) $48 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 532,190 Value ($000) $48 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 520,482 Value ($000) $50 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 500,027 Value ($000) $51 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 495,748 Value ($000) $46,114 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 508,748 Value ($000) $54,542 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 503,966 Value ($000) $56,272 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 488,814 Value ($000) $51,276 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 469,030 Value ($000) $45,772 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 435,741 Value ($000) $43,016 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 414,743 Value ($000) $40,035 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 423,521 Value ($000) $38,777 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 420,177 Value ($000) $37,210 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 406,051 Value ($000) $32,439 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 397,835 Value ($000) $32,176 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 397,435 Value ($000) $36,250 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 380,476 Value ($000) $36,472 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 377,360 Value ($000) $33,298 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 371,637 Value ($000) $33,447 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 373,631 Value ($000) $32,244 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 376,327 Value ($000) $30,113 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 375,681 Value ($000) $29,709 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 362,901 Value ($000) $28,113 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 374,090 Value ($000) $31,465 Avg Close $62.65 Range $59.62 - $65.53