DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 15,231 Value ($000) $1,204 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 15,231 Value ($000) $1,180 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 15,129 Value ($000) $1,273 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 15,129 Value ($000) $1,270 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 15,129 Value ($000) $1,265 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 14,842 Value ($000) $1,217 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 14,815 Value ($000) $1,150 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 14,815 Value ($000) $1,186 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 14,515 Value ($000) $1,245 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 14,515 Value ($000) $1,171 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 1,276,937 Value ($000) $91,161 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 14,015 Value ($000) $1,008 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 14,015 Value ($000) $990 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 13,865 Value ($000) $1,065 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 13,865 Value ($000) $1,158 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 13,865 Value ($000) $1,037 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 13,865 Value ($000) $1,029 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 13,865 Value ($000) $987 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 13,565 Value ($000) $936 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 9,565 Value ($000) $639 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 9,265 Value ($000) $625 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	15,231	$1,204	$56.43	$53.12 - $59.17
Q1 2018	15,231	$1,180	$56.05	$52.58 - $60.86
Q4 2017	15,129	$1,273	$62.65	$59.62 - $65.53
Q3 2017	15,129	$1,270	$60.82	$58.45 - $63.11
Q2 2017	15,129	$1,265	$59.10	$56.83 - $61.82
Q1 2017	14,842	$1,217	$55.30	$52.66 - $58.45
Q4 2016	14,815	$1,150	$52.67	$50.03 - $55.04
Q3 2016	14,815	$1,186	$56.39	$53.27 - $60.01
Q2 2016	14,515	$1,245	$53.82	$51.05 - $58.07
Q1 2016	14,515	$1,171	$50.48	$46.51 - $54.07
Q4 2015	1,276,937	$91,161	$46.35	$43.42 - $49.30
Q3 2015	14,015	$1,008	$47.18	$44.05 - $50.77
Q2 2015	14,015	$990	$48.71	$45.60 - $51.20
Q1 2015	13,865	$1,065	$51.79	$47.19 - $57.12
Q4 2014	13,865	$1,158	$50.97	$46.74 - $55.42
Q3 2014	13,865	$1,037	$45.64	$43.20 - $47.29
Q2 2014	13,865	$1,029	$44.49	$42.78 - $46.25
Q1 2014	13,865	$987	$42.66	$40.79 - $44.69
Q4 2013	13,565	$936	$42.35	$39.74 - $44.24
Q3 2013	9,565	$639	$40.83	$38.60 - $42.85
Q2 2013	9,265	$625	$41.83	$38.45 - $44.43