DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,012 Value ($000) $9,495 Avg Close $121.57 Range $113.90 - $128.91
Q1 2025
Shares 69,219 Value ($000) $8,443 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 47,780 Value ($000) $5,148 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 85,404 Value ($000) $9,847 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 89,357 Value ($000) $8,956 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 61,518 Value ($000) $5,949 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 65,157 Value ($000) $6,323 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 66,530 Value ($000) $5,872 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 69,999 Value ($000) $6,753 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 69,999 Value ($000) $6,753 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 72,683 Value ($000) $7,486 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 73,297 Value ($000) $6,817 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 72,810 Value ($000) $7,805 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 105,307 Value ($000) $11,757 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 62,178 Value ($000) $6,522 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 64,038 Value ($000) $6,248 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 68,884 Value ($000) $6,799 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 61,307 Value ($000) $5,916 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 70,025 Value ($000) $6,411 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 76,971 Value ($000) $6,816 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 81,911 Value ($000) $6,542 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 129,260 Value ($000) $11,788 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 129,260 Value ($000) $11,788 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 76,909 Value ($000) $7,372 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 80,084 Value ($000) $7,066 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 92,700 Value ($000) $8,341 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 106,599 Value ($000) $9,198 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 105,600 Value ($000) $8,449 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 94,406 Value ($000) $7,466 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 113,595 Value ($000) $9,553 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 113,595 Value ($000) $9,553 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 113,517 Value ($000) $9,525 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 97,050 Value ($000) $7,958 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 97,050 Value ($000) $7,958 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 94,853 Value ($000) $7,362 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 96,598 Value ($000) $7,730 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 89,429 Value ($000) $7,672 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 90,285 Value ($000) $7,283 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 89,117 Value ($000) $6,361 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 86,905 Value ($000) $6,251 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 85,071 Value ($000) $6,007 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 84,645 Value ($000) $6,498 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 88,100 Value ($000) $7,358 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 86,351 Value ($000) $6,455 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 84,197 Value ($000) $6,246 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 83,754 Value ($000) $5,964 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 83,626 Value ($000) $5,770 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 84,858 Value ($000) $5,666 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 84,790 Value ($000) $5,723 Avg Close $41.83 Range $38.45 - $44.43
Q4 2012
Shares 17,966 Value ($000) $1,146 Avg Close — Range —
Q3 2012
Shares 24,601 Value ($000) $1,593 Avg Close — Range —
Q1 2012
Shares 110,825 Value ($000) $2,555 Avg Close — Range —
Q3 2008
Shares 41,032 Value ($000) $715 Avg Close — Range —
Q2 2008
Shares 42,057 Value ($000) $730 Avg Close — Range —
Q4 2007
Shares 41,667 Value ($000) $1,383 Avg Close — Range —
Q2 2007
Shares 38,420 Value ($000) $703 Avg Close — Range —
Q1 2007
Shares 42,437 Value ($000) $861 Avg Close — Range —
Q4 2006
Shares 41,667 Value ($000) $1,383 Avg Close — Range —