DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610,265 Value ($000) $72 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 620,208 Value ($000) $77 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 624,867 Value ($000) $74 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 624,587 Value ($000) $76 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 647,264 Value ($000) $70 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 665,520 Value ($000) $77 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 705,426 Value ($000) $71 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 739,435 Value ($000) $72 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 758,872 Value ($000) $74 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 764,895 Value ($000) $68 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 804,931 Value ($000) $72 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 862,514 Value ($000) $83 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 871,412 Value ($000) $90 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 870,892 Value ($000) $81,010 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 871,625 Value ($000) $93,447 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 918,418 Value ($000) $102,551 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 932,514 Value ($000) $97,821 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 962,353 Value ($000) $93,916 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 920,613 Value ($000) $90,883 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 943,565 Value ($000) $91,082 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 998,623 Value ($000) $91,434 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 1,017,099 Value ($000) $90,074 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 1,042,976 Value ($000) $83,323 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 1,044,633 Value ($000) $84,490 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 1,057,733 Value ($000) $96,476 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 1,058,663 Value ($000) $101,483 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 1,073,674 Value ($000) $94,741 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 1,081,006 Value ($000) $97,291 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 1,070,716 Value ($000) $92,403 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 1,092,932 Value ($000) $87,456 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 1,118,064 Value ($000) $88,417 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 1,154,947 Value ($000) $89,474 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 1,165,113 Value ($000) $97,998 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 1,175,113 Value ($000) $98,615 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 1,206,413 Value ($000) $100,844 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 1,234,769 Value ($000) $101,263 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 1,291,840 Value ($000) $100,273 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 1,326,217 Value ($000) $106,150 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 1,372,279 Value ($000) $117,728 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 1,367,878 Value ($000) $110,360 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 1,301,535 Value ($000) $92,917 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 1,301,635 Value ($000) $93,640 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 1,303,536 Value ($000) $92,056 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 1,356,742 Value ($000) $104,171 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 1,363,117 Value ($000) $113,875 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 1,378,016 Value ($000) $103,034 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 1,381,612 Value ($000) $102,502 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 1,426,040 Value ($000) $101,563 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 1,448,573 Value ($000) $99,966 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 1,515,064 Value ($000) $101,176 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 1,532,445 Value ($000) $103,440 Avg Close $41.83 Range $38.45 - $44.43