DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 107,400 Value ($000) $9,014 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 107,400 Value ($000) $8,978 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 114,000 Value ($000) $9,350 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 114,000 Value ($000) $8,848 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 161,800 Value ($000) $12,950 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 161,800 Value ($000) $13,880 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 161,800 Value ($000) $13,054 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 161,800 Value ($000) $11,550 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 161,800 Value ($000) $11,640 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 161,800 Value ($000) $11,426 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 161,800 Value ($000) $12,424 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 200,400 Value ($000) $16,742 Avg Close $50.97 Range $46.74 - $55.42