DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,902,255 Value ($000) $1,395,063 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 12,933,992 Value ($000) $1,600,581 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 13,372,558 Value ($000) $1,577,962 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 14,177,998 Value ($000) $1,729,290 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 11,507,634 Value ($000) $1,239,832 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 7,392,633 Value ($000) $852,371 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 7,669,960 Value ($000) $768,760 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 7,899,968 Value ($000) $764,006 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 11,281,950 Value ($000) $1,094,800 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 7,205,441 Value ($000) $635,952 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 6,490,372 Value ($000) $582,446 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 6,590,765 Value ($000) $635,811 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 8,554,038 Value ($000) $880,980 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 9,591,745 Value ($000) $892,223 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 8,591,371 Value ($000) $921,081 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 7,832,488 Value ($000) $874,575 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 8,324,421 Value ($000) $873,232 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 8,951,108 Value ($000) $873,538 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 8,388,895 Value ($000) $828,152 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 8,505,449 Value ($000) $821,031 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 8,728,974 Value ($000) $799,224 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 5,324,179 Value ($000) $471,510 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 6,649,380 Value ($000) $531,219 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 6,907,244 Value ($000) $558,657 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 8,311,495 Value ($000) $758,091 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 6,987,741 Value ($000) $669,845 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 7,151,654 Value ($000) $631,062 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 6,163,471 Value ($000) $554,713 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 7,411,128 Value ($000) $639,581 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 5,224,672 Value ($000) $418,078 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 4,618,128 Value ($000) $365,201 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,594,482 Value ($000) $278,464 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,729,053 Value ($000) $313,651 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 4,511,793 Value ($000) $378,629 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 4,786,774 Value ($000) $400,128 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 4,909,584 Value ($000) $402,635 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 3,758,176 Value ($000) $291,710 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 1,566,420 Value ($000) $125,376 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 831,562 Value ($000) $71,340 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 607,920 Value ($000) $49,047 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 550,113 Value ($000) $39,272 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 530,255 Value ($000) $38,146 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 411,279 Value ($000) $29,044 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 713,743 Value ($000) $54,801 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 962,258 Value ($000) $80,388 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 2,983,588 Value ($000) $223,082 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 2,848,866 Value ($000) $211,358 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 4,433,061 Value ($000) $315,723 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 5,369,536 Value ($000) $370,552 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 7,639,124 Value ($000) $510,140 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 8,407,433 Value ($000) $567,501 Avg Close $41.83 Range $38.45 - $44.43