DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,647 Value ($000) $427 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 4,418 Value ($000) $547 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 4,418 Value ($000) $521 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 7,681 Value ($000) $937 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 7,959 Value ($000) $858 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 8,888 Value ($000) $1,025 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 10,082 Value ($000) $1,011 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 10,938 Value ($000) $1,058 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 12,357 Value ($000) $1,199 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 14,133 Value ($000) $1,247 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 14,133 Value ($000) $1,268 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 14,493 Value ($000) $1,398 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 14,874 Value ($000) $1,532 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 15,172 Value ($000) $1,411 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 15,167 Value ($000) $1,626 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 15,561 Value ($000) $1,738 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 16,471 Value ($000) $1,728 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 17,112 Value ($000) $1,670 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 21,847 Value ($000) $2,157 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 23,889 Value ($000) $2,306 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 25,344 Value ($000) $2,320 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 29,343 Value ($000) $2,599 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 29,318 Value ($000) $2,342 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 29,080 Value ($000) $2,352 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 29,355 Value ($000) $2,677 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 29,270 Value ($000) $2,806 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 29,536 Value ($000) $2,606 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 29,617 Value ($000) $2,666 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 30,345 Value ($000) $2,619 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 30,803 Value ($000) $2,465 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 31,056 Value ($000) $2,456 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 33,180 Value ($000) $2,570 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 39,581 Value ($000) $3,330 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 43,218 Value ($000) $3,627 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 64,602 Value ($000) $5,400 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 67,932 Value ($000) $5,571 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 75,541 Value ($000) $5,863 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 79,150 Value ($000) $6,335 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 81,259 Value ($000) $6,971 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 85,484 Value ($000) $6,896 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 95,595 Value ($000) $6,825 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 98,699 Value ($000) $7,101 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 96,729 Value ($000) $6,831 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 97,346 Value ($000) $7,475 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 96,156 Value ($000) $8,032 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 101,294 Value ($000) $7,574 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 103,353 Value ($000) $7,668 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 105,852 Value ($000) $7,538 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 102,421 Value ($000) $7,068 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 107,367 Value ($000) $7,170 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 117,195 Value ($000) $7,911 Avg Close $41.83 Range $38.45 - $44.43