DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,164 Value ($000) $12 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 99,390 Value ($000) $12 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 101,223 Value ($000) $12 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 102,315 Value ($000) $12 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 102,473 Value ($000) $11 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 105,977 Value ($000) $12 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 105,956 Value ($000) $11 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 107,897 Value ($000) $10 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 113,048 Value ($000) $11 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 117,511 Value ($000) $10 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 120,616 Value ($000) $11 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 124,175 Value ($000) $12 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 126,053 Value ($000) $13 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 128,767 Value ($000) $11,978 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 123,946 Value ($000) $13,288 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 124,507 Value ($000) $13,902 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 128,242 Value ($000) $13,453 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 129,466 Value ($000) $12,635 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 129,686 Value ($000) $12,803 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 128,654 Value ($000) $12,419 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 129,459 Value ($000) $11,853 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 135,489 Value ($000) $11,999 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 135,693 Value ($000) $10,841 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 137,697 Value ($000) $11,137 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 123,711 Value ($000) $11,284 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 128,314 Value ($000) $12,300 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 128,603 Value ($000) $11,348 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 127,778 Value ($000) $11,500 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 121,647 Value ($000) $10,498 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 121,947 Value ($000) $9,758 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 121,660 Value ($000) $9,621 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 122,202 Value ($000) $9,467 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 133,069 Value ($000) $11,192 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 123,527 Value ($000) $10,366 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 129,540 Value ($000) $10,828 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 129,379 Value ($000) $10,610 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 133,862 Value ($000) $10,390 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 139,084 Value ($000) $11,132 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 143,841 Value ($000) $12,340 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 152,736 Value ($000) $12,323 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 149,555 Value ($000) $10,677 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 340,027 Value ($000) $24,462 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 342,929 Value ($000) $24,218 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 350,238 Value ($000) $26,891 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 354,219 Value ($000) $29,591 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 354,605 Value ($000) $26,514 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 359,717 Value ($000) $26,687 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 371,949 Value ($000) $26,490 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 372,290 Value ($000) $25,692 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 383,772 Value ($000) $25,628 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 396,681 Value ($000) $26,776 Avg Close $41.83 Range $38.45 - $44.43