DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,366 Value ($000) $229 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,366 Value ($000) $230 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,739 Value ($000) $242 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,739 Value ($000) $246 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,739 Value ($000) $264 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,764 Value ($000) $285 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,043 Value ($000) $283 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,043 Value ($000) $326 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,343 Value ($000) $373 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,343 Value ($000) $351 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 3,715 Value ($000) $363 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 3,815 Value ($000) $377 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,810 Value ($000) $368 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,481 Value ($000) $319 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,114 Value ($000) $276 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 3,114 Value ($000) $249 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 3,114 Value ($000) $252 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,114 Value ($000) $284 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,114 Value ($000) $299 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 2,864 Value ($000) $253 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 2,864 Value ($000) $258 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 2,864 Value ($000) $247 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 2,864 Value ($000) $229 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 2,864 Value ($000) $226 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 2,864 Value ($000) $222 Avg Close $56.05 Range $52.58 - $60.86