DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,760 Value ($000) $64,906 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 436,957 Value ($000) $54,078 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 471,152 Value ($000) $55,596 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 454,354 Value ($000) $55,419 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 588,539 Value ($000) $63,410 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 664,656 Value ($000) $76,635 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 705,388 Value ($000) $70,697 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 687,819 Value ($000) $66,517 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 547,406 Value ($000) $53,120 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 471,448 Value ($000) $41,610 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 514,396 Value ($000) $46,165 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 475,554 Value ($000) $45,877 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 262,031 Value ($000) $26,986 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 359,554 Value ($000) $33,447 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 383,400 Value ($000) $41,193 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 340,494 Value ($000) $38,022 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 273,916 Value ($000) $28,760 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 277,188 Value ($000) $27,050 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 147,898 Value ($000) $14,588 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 114,760 Value ($000) $10,878 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 194,363 Value ($000) $17,876 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 189,867 Value ($000) $16,916 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 203,984 Value ($000) $16,344 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 196,619 Value ($000) $15,905 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 186,227 Value ($000) $16,946 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 141,604 Value ($000) $37,476 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 188,405 Value ($000) $16,665 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 233,374 Value ($000) $21,002 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 134,926 Value ($000) $11,033 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 124,066 Value ($000) $9,973 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 200,204 Value ($000) $15,832 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 181,508 Value ($000) $14,061 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 150,738 Value ($000) $12,679 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 152,409 Value ($000) $12,790 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 120,620 Value ($000) $10,083 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 71,743 Value ($000) $5,883 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 63,870 Value ($000) $4,957 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 117,579 Value ($000) $9,410 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 80,789 Value ($000) $6,931 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 82,086 Value ($000) $6,622 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 63,969 Value ($000) $4,567 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 97,457 Value ($000) $7,011 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 87,658 Value ($000) $6,190 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 108,955 Value ($000) $8,363 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 68,185 Value ($000) $5,698 Avg Close $50.97 Range $46.74 - $55.42