DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,033,317 Value ($000) $238,337 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,957,374 Value ($000) $242,206 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,945,404 Value ($000) $229,534 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,939,782 Value ($000) $236,552 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,891,730 Value ($000) $203,815 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,842,580 Value ($000) $212,458 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 1,816,758 Value ($000) $182,101 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 1,576,622 Value ($000) $152,475 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 1,566,508 Value ($000) $152,013 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 1,541,103 Value ($000) $136,024 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,509,580 Value ($000) $135,462 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 1,450,825 Value ($000) $139,958 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 1,443,840 Value ($000) $149 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 1,415,166 Value ($000) $131,654 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 1,422,395 Value ($000) $152,483 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,448,796 Value ($000) $161,771 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,383,165 Value ($000) $145,093 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 1,387,599 Value ($000) $135,422 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 1,405,585 Value ($000) $138,755 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 1,432,267 Value ($000) $138,255 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 1,444,410 Value ($000) $132,243 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 1,429,688 Value ($000) $126,554 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 1,389,148 Value ($000) $110,982 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 1,373,977 Value ($000) $111,153 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 1,367,956 Value ($000) $124,768 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 1,367,273 Value ($000) $131,070 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 1,372,012 Value ($000) $121,070 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 1,357,552 Value ($000) $122,173 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 1,311,505 Value ($000) $113,181 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 1,259,007 Value ($000) $100,734 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 1,251,878 Value ($000) $99,000 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 1,238,277 Value ($000) $95,929 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 1,235,014 Value ($000) $103,877 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 1,232,341 Value ($000) $103,421 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 1,227,718 Value ($000) $102,630 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 1,203,907 Value ($000) $98,733 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 1,159,279 Value ($000) $89,988 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 1,138,182 Value ($000) $91,103 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 1,097,533 Value ($000) $94,139 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 1,083,231 Value ($000) $87,391 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 1,007,714 Value ($000) $71,949 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 944,649 Value ($000) $67,949 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 931,908 Value ($000) $65,816 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 862,394 Value ($000) $66,203 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 827,307 Value ($000) $69,126 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 735,082 Value ($000) $54,957 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 763,050 Value ($000) $56,604 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 747,678 Value ($000) $53,242 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 737,782 Value ($000) $50,915 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 708,719 Value ($000) $47,326 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 696,480 Value ($000) $47,013 Avg Close $41.83 Range $38.45 - $44.43