DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,824 Value ($000) $1,269 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 10,921 Value ($000) $1,351 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 11,042 Value ($000) $1,303 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 11,232 Value ($000) $1,370 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 11,208 Value ($000) $1,208 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 11,043 Value ($000) $1,273 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 11,181 Value ($000) $1,121 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 10,620 Value ($000) $1,027 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 10,692 Value ($000) $1,038 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 10,519 Value ($000) $928 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 10,561 Value ($000) $948 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 10,549 Value ($000) $1,018 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 10,401 Value ($000) $1,071 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 10,137 Value ($000) $943 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 9,980 Value ($000) $1,070 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 10,710 Value ($000) $1,196 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 10,641 Value ($000) $1,116 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 10,532 Value ($000) $1,028 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 10,538 Value ($000) $1,040 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 10,877 Value ($000) $1,050 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 11,550 Value ($000) $1,058 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 11,389 Value ($000) $1,009 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 11,707 Value ($000) $936 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 11,509 Value ($000) $931 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 11,512 Value ($000) $1,050 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 10,708 Value ($000) $1,026 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 10,594 Value ($000) $935 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 10,491 Value ($000) $944 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 9,483 Value ($000) $818 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 9,334 Value ($000) $747 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 9,343 Value ($000) $739 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 9,297 Value ($000) $720 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 8,813 Value ($000) $741 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 8,837 Value ($000) $741 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 9,151 Value ($000) $765 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 9,419 Value ($000) $773 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 9,195 Value ($000) $714 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 9,227 Value ($000) $738 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 9,711 Value ($000) $833 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 9,181 Value ($000) $741 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 7,384 Value ($000) $528 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 7,889 Value ($000) $568 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 6,851 Value ($000) $484 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 7,203 Value ($000) $553 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 7,098 Value ($000) $593 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 6,630 Value ($000) $495 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 6,728 Value ($000) $499 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 7,408 Value ($000) $528 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 6,560 Value ($000) $453 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 8,065 Value ($000) $538 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 8,127 Value ($000) $548 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,824	$1,269	$121.57	$113.90 - $128.91
Q3 2025	10,921	$1,351	$119.80	$113.43 - $125.66
Q2 2025	11,042	$1,303	$115.43	$108.33 - $122.02
Q1 2025	11,232	$1,370	$110.55	$101.53 - $119.32
Q4 2024	11,208	$1,208	$108.79	$101.94 - $115.91
Q3 2024	11,043	$1,273	$105.91	$93.97 - $113.10
Q2 2024	11,181	$1,121	$94.26	$86.98 - $99.33
Q1 2024	10,620	$1,027	$88.45	$83.73 - $92.65
Q4 2023	10,692	$1,038	$83.85	$76.14 - $92.24
Q3 2023	10,519	$928	$83.56	$78.87 - $88.07
Q2 2023	10,561	$948	$85.15	$79.04 - $90.07
Q1 2023	10,549	$1,018	$88.17	$81.98 - $94.52
Q4 2022	10,401	$1,071	$84.81	$73.62 - $93.71
Q3 2022	10,137	$943	$94.02	$81.57 - $99.92
Q2 2022	9,980	$1,070	$95.38	$84.37 - $100.41
Q1 2022	10,710	$1,196	$89.19	$82.41 - $97.15
Q4 2021	10,641	$1,116	$86.27	$82.54 - $89.93
Q3 2021	10,532	$1,028	$87.25	$81.74 - $91.73
Q2 2021	10,538	$1,040	$83.88	$79.19 - $90.57
Q1 2021	10,877	$1,050	$75.46	$71.07 - $81.33
Q4 2020	11,550	$1,058	$75.68	$71.30 - $80.48
Q3 2020	11,389	$1,009	$66.72	$63.65 - $72.83
Q2 2020	11,707	$936	$67.61	$60.11 - $74.18
Q1 2020	11,509	$931	$72.71	$49.41 - $82.54
Q4 2019	11,512	$1,050	$71.81	$67.97 - $75.87
Q3 2019	10,708	$1,026	$70.54	$66.43 - $75.43
Q2 2019	10,594	$935	$67.76	$64.97 - $69.91
Q1 2019	10,491	$944	$66.91	$62.24 - $69.91
Q4 2018	9,483	$818	$63.89	$58.63 - $68.95
Q3 2018	9,334	$747	$60.03	$57.51 - $62.55
Q2 2018	9,343	$739	$56.43	$53.12 - $59.17
Q1 2018	9,297	$720	$56.05	$52.58 - $60.86
Q4 2017	8,813	$741	$62.65	$59.62 - $65.53
Q3 2017	8,837	$741	$60.82	$58.45 - $63.11
Q2 2017	9,151	$765	$59.10	$56.83 - $61.82
Q1 2017	9,419	$773	$55.30	$52.66 - $58.45
Q4 2016	9,195	$714	$52.67	$50.03 - $55.04
Q3 2016	9,227	$738	$56.39	$53.27 - $60.01
Q2 2016	9,711	$833	$53.82	$51.05 - $58.07
Q1 2016	9,181	$741	$50.48	$46.51 - $54.07
Q4 2015	7,384	$528	$46.35	$43.42 - $49.30
Q3 2015	7,889	$568	$47.18	$44.05 - $50.77
Q2 2015	6,851	$484	$48.71	$45.60 - $51.20
Q1 2015	7,203	$553	$51.79	$47.19 - $57.12
Q4 2014	7,098	$593	$50.97	$46.74 - $55.42
Q3 2014	6,630	$495	$45.64	$43.20 - $47.29
Q2 2014	6,728	$499	$44.49	$42.78 - $46.25
Q1 2014	7,408	$528	$42.66	$40.79 - $44.69
Q4 2013	6,560	$453	$42.35	$39.74 - $44.24
Q3 2013	8,065	$538	$40.83	$38.60 - $42.85
Q2 2013	8,127	$548	$41.83	$38.45 - $44.43