DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,717 Value ($000) $50,719 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 401,805 Value ($000) $49,723 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 364,346 Value ($000) $43 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 342,529 Value ($000) $42 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 319,460 Value ($000) $34 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 255,842 Value ($000) $29 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 264,053 Value ($000) $26 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 288,857 Value ($000) $28 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 290,389 Value ($000) $28 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 251,594 Value ($000) $22 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 253,120 Value ($000) $23 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 212,386 Value ($000) $20 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 221,078 Value ($000) $23 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 200,104 Value ($000) $18,614 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 187,473 Value ($000) $20,099 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 135,251 Value ($000) $15,102 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 130,752 Value ($000) $13,716 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 126,572 Value ($000) $12,352 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 118,110 Value ($000) $11,660 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 111,656 Value ($000) $10,778 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 103,651 Value ($000) $9,490 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 98,007 Value ($000) $8,680 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 99,304 Value ($000) $7,933 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 90,393 Value ($000) $7,311 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 82,193 Value ($000) $7,497 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 77,816 Value ($000) $7,459 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 113,983 Value ($000) $10,058 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 110,753 Value ($000) $9,968 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 96,723 Value ($000) $8,347 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 81,424 Value ($000) $6,516 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 53,066 Value ($000) $4,196 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 46,328 Value ($000) $3,589 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 50,916 Value ($000) $4,283 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 43,947 Value ($000) $3,688 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 47,471 Value ($000) $3,968 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 44,780 Value ($000) $3,672 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 3,070 Value ($000) $238 Avg Close $52.67 Range $50.03 - $55.04