DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,087 Value ($000) $362 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 3,079 Value ($000) $381 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,143 Value ($000) $371 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,096 Value ($000) $378 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,481 Value ($000) $375 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,463 Value ($000) $399 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,471 Value ($000) $348 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,792 Value ($000) $367 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 4,476 Value ($000) $434 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 4,564 Value ($000) $403 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 4,849 Value ($000) $435 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 4,892 Value ($000) $472 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 4,983 Value ($000) $513 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 4,644 Value ($000) $432 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 4,628 Value ($000) $496 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 4,611 Value ($000) $515 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 4,262 Value ($000) $447 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 4,146 Value ($000) $405 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 4,230 Value ($000) $418 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 4,124 Value ($000) $398 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 4,092 Value ($000) $370 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 4,130 Value ($000) $386 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 4,110 Value ($000) $344 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 4,093 Value ($000) $357 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 4,074 Value ($000) $382 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 4,057 Value ($000) $380 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,748 Value ($000) $335 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 3,734 Value ($000) $336 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,721 Value ($000) $321 Avg Close $63.89 Range $58.63 - $68.95