DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,840 Value ($000) $216 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 1,993 Value ($000) $247 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 1,993 Value ($000) $235 Avg Close $115.43 Range $108.33 - $122.02

Q4 2024

Shares 10,650 Value ($000) $1,147 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 10,326 Value ($000) $1,191 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 10,998 Value ($000) $1,102 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 15,684 Value ($000) $1,517 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 16,373 Value ($000) $1,589 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 16,389 Value ($000) $1,446 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 16,978 Value ($000) $1,524 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 17,496 Value ($000) $1,688 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 18,619 Value ($000) $2 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 17,681 Value ($000) $1,645 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 17,861 Value ($000) $1,915 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 9,919 Value ($000) $1,107 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 9,907 Value ($000) $1,039 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 10,562 Value ($000) $1,030 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 9,617 Value ($000) $949 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 9,609 Value ($000) $927 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 10,068 Value ($000) $922 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 10,345 Value ($000) $917 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 11,377 Value ($000) $909 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 12,403 Value ($000) $1,003 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 12,441 Value ($000) $1,135 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 13,932 Value ($000) $1,336 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 16,458 Value ($000) $1,452 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 14,546 Value ($000) $1,309 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 14,783 Value ($000) $1,275 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 16,444 Value ($000) $1,316 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 17,060 Value ($000) $1,349 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 17,761 Value ($000) $1,376 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 19,981 Value ($000) $1,681 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 20,444 Value ($000) $1,716 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 23,673 Value ($000) $1,979 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 23,165 Value ($000) $1,900 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 24,651 Value ($000) $1,913 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 22,023 Value ($000) $1,763 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 20,871 Value ($000) $1,790 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 19,839 Value ($000) $1,601 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 21,646 Value ($000) $1,546 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 17,365 Value ($000) $1,249 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 17,491 Value ($000) $1,235 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 17,249 Value ($000) $1,325 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 16,407 Value ($000) $1,370 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 16,962 Value ($000) $1,268 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 15,171 Value ($000) $1,126 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 14,086 Value ($000) $1,003 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 14,160 Value ($000) $977 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 13,469 Value ($000) $900 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 12,794 Value ($000) $864 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,840	$216	$121.57	$113.90 - $128.91
Q3 2025	1,993	$247	$119.80	$113.43 - $125.66
Q2 2025	1,993	$235	$115.43	$108.33 - $122.02
Q4 2024	10,650	$1,147	$108.79	$101.94 - $115.91
Q3 2024	10,326	$1,191	$105.91	$93.97 - $113.10
Q2 2024	10,998	$1,102	$94.26	$86.98 - $99.33
Q1 2024	15,684	$1,517	$88.45	$83.73 - $92.65
Q4 2023	16,373	$1,589	$83.85	$76.14 - $92.24
Q3 2023	16,389	$1,446	$83.56	$78.87 - $88.07
Q2 2023	16,978	$1,524	$85.15	$79.04 - $90.07
Q1 2023	17,496	$1,688	$88.17	$81.98 - $94.52
Q4 2022	18,619	$2	$84.81	$73.62 - $93.71
Q3 2022	17,681	$1,645	$94.02	$81.57 - $99.92
Q2 2022	17,861	$1,915	$95.38	$84.37 - $100.41
Q1 2022	9,919	$1,107	$89.19	$82.41 - $97.15
Q4 2021	9,907	$1,039	$86.27	$82.54 - $89.93
Q3 2021	10,562	$1,030	$87.25	$81.74 - $91.73
Q2 2021	9,617	$949	$83.88	$79.19 - $90.57
Q1 2021	9,609	$927	$75.46	$71.07 - $81.33
Q4 2020	10,068	$922	$75.68	$71.30 - $80.48
Q3 2020	10,345	$917	$66.72	$63.65 - $72.83
Q2 2020	11,377	$909	$67.61	$60.11 - $74.18
Q1 2020	12,403	$1,003	$72.71	$49.41 - $82.54
Q4 2019	12,441	$1,135	$71.81	$67.97 - $75.87
Q3 2019	13,932	$1,336	$70.54	$66.43 - $75.43
Q2 2019	16,458	$1,452	$67.76	$64.97 - $69.91
Q1 2019	14,546	$1,309	$66.91	$62.24 - $69.91
Q4 2018	14,783	$1,275	$63.89	$58.63 - $68.95
Q3 2018	16,444	$1,316	$60.03	$57.51 - $62.55
Q2 2018	17,060	$1,349	$56.43	$53.12 - $59.17
Q1 2018	17,761	$1,376	$56.05	$52.58 - $60.86
Q4 2017	19,981	$1,681	$62.65	$59.62 - $65.53
Q3 2017	20,444	$1,716	$60.82	$58.45 - $63.11
Q2 2017	23,673	$1,979	$59.10	$56.83 - $61.82
Q1 2017	23,165	$1,900	$55.30	$52.66 - $58.45
Q4 2016	24,651	$1,913	$52.67	$50.03 - $55.04
Q3 2016	22,023	$1,763	$56.39	$53.27 - $60.01
Q2 2016	20,871	$1,790	$53.82	$51.05 - $58.07
Q1 2016	19,839	$1,601	$50.48	$46.51 - $54.07
Q4 2015	21,646	$1,546	$46.35	$43.42 - $49.30
Q3 2015	17,365	$1,249	$47.18	$44.05 - $50.77
Q2 2015	17,491	$1,235	$48.71	$45.60 - $51.20
Q1 2015	17,249	$1,325	$51.79	$47.19 - $57.12
Q4 2014	16,407	$1,370	$50.97	$46.74 - $55.42
Q3 2014	16,962	$1,268	$45.64	$43.20 - $47.29
Q2 2014	15,171	$1,126	$44.49	$42.78 - $46.25
Q1 2014	14,086	$1,003	$42.66	$40.79 - $44.69
Q4 2013	14,160	$977	$42.35	$39.74 - $44.24
Q3 2013	13,469	$900	$40.83	$38.60 - $42.85
Q2 2013	12,794	$864	$41.83	$38.45 - $44.43