DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,778 Value ($000) $677 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 5,185 Value ($000) $642 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 4,407 Value ($000) $520 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 3,106 Value ($000) $379 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 2,774 Value ($000) $299 Avg Close $108.79 Range $101.94 - $115.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,778	$677	$121.57	$113.90 - $128.91
Q3 2025	5,185	$642	$119.80	$113.43 - $125.66
Q2 2025	4,407	$520	$115.43	$108.33 - $122.02
Q1 2025	3,106	$379	$110.55	$101.53 - $119.32
Q4 2024	2,774	$299	$108.79	$101.94 - $115.91