DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,686 Value ($000) $315 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,786 Value ($000) $345 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,911 Value ($000) $461 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,911 Value ($000) $477 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,911 Value ($000) $421 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,918 Value ($000) $336 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 4,019 Value ($000) $403 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,918 Value ($000) $282 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 3,236 Value ($000) $314 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 3,076 Value ($000) $271 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 3,076 Value ($000) $288 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,076 Value ($000) $304 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,000 Value ($000) $309 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,000 Value ($000) $279 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,000 Value ($000) $322 Avg Close $95.38 Range $84.37 - $100.41
Q2 2015
Shares 341 Value ($000) $24 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 341 Value ($000) $26 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 341 Value ($000) $28 Avg Close $50.97 Range $46.74 - $55.42