DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,268 Value ($000) $5,775 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 48,651 Value ($000) $6,021 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 48,367 Value ($000) $5,707 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 48,229 Value ($000) $5,882 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 47,730 Value ($000) $5,142 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 46,501 Value ($000) $5,362 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 46,496 Value ($000) $4,660 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 46,563 Value ($000) $4,503 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 46,104 Value ($000) $4,474 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 45,930 Value ($000) $4,054 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 44,825 Value ($000) $4,023 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 44,118 Value ($000) $4,256 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 42,473 Value ($000) $4,374 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 42,256 Value ($000) $3,931 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 41,514 Value ($000) $4,451 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 40,844 Value ($000) $4,561 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 40,148 Value ($000) $4,212 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 38,195 Value ($000) $3,727 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 37,482 Value ($000) $3,700 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 36,638 Value ($000) $3,537 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 34,329 Value ($000) $3,143 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 32,434 Value ($000) $2,872 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 30,623 Value ($000) $2,446 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 30,726 Value ($000) $2,485 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 30,841 Value ($000) $2,813 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 30,538 Value ($000) $2,927 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 31,422 Value ($000) $2,773 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 31,040 Value ($000) $2,794 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 30,336 Value ($000) $2,618 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 30,450 Value ($000) $2,437 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 30,329 Value ($000) $2,398 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 29,679 Value ($000) $2,299 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 30,097 Value ($000) $2,531 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 30,348 Value ($000) $2,547 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 30,676 Value ($000) $2,614 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 30,839 Value ($000) $2,529 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 30,868 Value ($000) $2,396 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 30,582 Value ($000) $2,419 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 30,853 Value ($000) $2,642 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 31,217 Value ($000) $2,519 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 30,761 Value ($000) $2,196 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 30,314 Value ($000) $2,181 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 30,545 Value ($000) $2,186 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 31,664 Value ($000) $2,445 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 31,559 Value ($000) $2,623 Avg Close $50.97 Range $46.74 - $55.42