DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,132 Value ($000) $484 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 1,832 Value ($000) $227 Avg Close $119.80 Range $113.43 - $125.66

Q4 2024

Shares 2,532 Value ($000) $273 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 2,507 Value ($000) $289 Avg Close $105.91 Range $93.97 - $113.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,132	$484	$121.57	$113.90 - $128.91
Q3 2025	1,832	$227	$119.80	$113.43 - $125.66
Q4 2024	2,532	$273	$108.79	$101.94 - $115.91
Q3 2024	2,507	$289	$105.91	$93.97 - $113.10