DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $0 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 92 Value ($000) $0 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 89 Value ($000) $0 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 89 Value ($000) $0 Avg Close $110.55 Range $101.53 - $119.32

Q2 2016

Shares 178 Value ($000) $15 Avg Close $53.82 Range $51.05 - $58.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$0	$121.57	$113.90 - $128.91
Q3 2025	92	$0	$119.80	$113.43 - $125.66
Q2 2025	89	$0	$115.43	$108.33 - $122.02
Q1 2025	89	$0	$110.55	$101.53 - $119.32
Q2 2016	178	$15	$53.82	$51.05 - $58.07