DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,770 Value ($000) $207 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,840 Value ($000) $228 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,117 Value ($000) $250 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,301 Value ($000) $281 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,521 Value ($000) $272 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,598 Value ($000) $300 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,726 Value ($000) $273 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,676 Value ($000) $355 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 5,251 Value ($000) $510 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 6,610 Value ($000) $583 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 6,096 Value ($000) $547 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 6,575 Value ($000) $634 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 7,053 Value ($000) $726 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 7,505 Value ($000) $698 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 7,596 Value ($000) $814 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 7,679 Value ($000) $858 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 7,304 Value ($000) $766 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 7,493 Value ($000) $731 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 7,592 Value ($000) $749 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 7,683 Value ($000) $741 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 7,466 Value ($000) $684 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 6,944 Value ($000) $615 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 7,194 Value ($000) $574 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 8,082 Value ($000) $654 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 8,010 Value ($000) $730 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 8,004 Value ($000) $767 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 8,105 Value ($000) $715 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 10,581 Value ($000) $952 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 11,674 Value ($000) $1,008 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 11,087 Value ($000) $887 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 11,209 Value ($000) $886 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 11,232 Value ($000) $870 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 12,288 Value ($000) $1,034 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 12,348 Value ($000) $1,036 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 13,584 Value ($000) $1,135 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 13,508 Value ($000) $1,107 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 13,286 Value ($000) $1,031 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 14,770 Value ($000) $1,182 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 14,267 Value ($000) $1,224 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 11,062 Value ($000) $893 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 12,058 Value ($000) $861 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 11,922 Value ($000) $858 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 12,016 Value ($000) $848 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 12,045 Value ($000) $925 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 11,930 Value ($000) $997 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 12,684 Value ($000) $948 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 13,409 Value ($000) $995 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 13,911 Value ($000) $991 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 13,626 Value ($000) $941 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 13,203 Value ($000) $881 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 12,886 Value ($000) $870 Avg Close $41.83 Range $38.45 - $44.43