DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,457 Value ($000) $640 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 5,700 Value ($000) $705 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,020 Value ($000) $592 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 4,141 Value ($000) $505 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,400 Value ($000) $366 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,322 Value ($000) $383 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,833 Value ($000) $284 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,052 Value ($000) $295 Avg Close $88.45 Range $83.73 - $92.65
Q3 2023
Shares 3,922 Value ($000) $346 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 6,336 Value ($000) $569 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 6,914 Value ($000) $667 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 6,137 Value ($000) $632 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 5,553 Value ($000) $517 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 5,175 Value ($000) $555 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,896 Value ($000) $435 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,353 Value ($000) $347 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 3,199 Value ($000) $312 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 3,172 Value ($000) $313 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,894 Value ($000) $279 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,744 Value ($000) $343 Avg Close $75.68 Range $71.30 - $80.48