DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,713 Value ($000) $6,530 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 52,580 Value ($000) $6,507 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 52,372 Value ($000) $6,180 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 51,333 Value ($000) $6,261 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 48,406 Value ($000) $5,215 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 47,822 Value ($000) $5,514 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 48,420 Value ($000) $4,853 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 48,347 Value ($000) $4,676 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 48,245 Value ($000) $4,682 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 48,453 Value ($000) $4,276 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 46,778 Value ($000) $4,198 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 272,729 Value ($000) $26,489 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 286,639 Value ($000) $29,521 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 239,774 Value ($000) $22,304 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 43,822 Value ($000) $4,804 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 60,339 Value ($000) $6,737 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 43,374 Value ($000) $4,550 Avg Close $86.27 Range $82.54 - $89.93
Q1 2021
Shares 41,418 Value ($000) $3,998 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 38,923 Value ($000) $3,564 Avg Close $75.68 Range $71.30 - $80.48