DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 930 Value ($000) $107 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 1,363 Value ($000) $137 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 1,528 Value ($000) $148 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 1,552 Value ($000) $151 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 1,583 Value ($000) $140 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,640 Value ($000) $147 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 1,640 Value ($000) $158 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 1,640 Value ($000) $0 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 1,640 Value ($000) $153 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 1,640 Value ($000) $176 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,574 Value ($000) $176 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,574 Value ($000) $166 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 3,913 Value ($000) $382 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 3,913 Value ($000) $387 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,913 Value ($000) $377 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 4,306 Value ($000) $394 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,970 Value ($000) $351 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 4,117 Value ($000) $330 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 4,117 Value ($000) $333 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 4,153 Value ($000) $379 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 4,433 Value ($000) $425 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 4,433 Value ($000) $392 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 3,187 Value ($000) $287 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 1,787 Value ($000) $155 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 1,987 Value ($000) $159 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 2,001 Value ($000) $158 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 2,139 Value ($000) $166 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 2,131 Value ($000) $179 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 1,929 Value ($000) $162 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 1,884 Value ($000) $158 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 1,884 Value ($000) $155 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 1,238 Value ($000) $96 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 1,238 Value ($000) $99 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 1,238 Value ($000) $107 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 1,238 Value ($000) $100 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 1,203 Value ($000) $86 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 1,403 Value ($000) $101 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 1,403 Value ($000) $99 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 1,063 Value ($000) $82 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 1,136 Value ($000) $95 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 9,786 Value ($000) $732 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 10,251 Value ($000) $761 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 10,351 Value ($000) $737 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 1,676 Value ($000) $115 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 2,129 Value ($000) $142 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 2,312 Value ($000) $156 Avg Close $41.83 Range $38.45 - $44.43