DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,760 Value ($000) $2,199 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 18,781 Value ($000) $2,324 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 18,868 Value ($000) $2,226 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 17,218 Value ($000) $2,100 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 17,264 Value ($000) $1,860 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 17,317 Value ($000) $1,997 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 17,497 Value ($000) $1,754 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 15,922 Value ($000) $1,540 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 7,222 Value ($000) $701 Avg Close $83.85 Range $76.14 - $92.24
Q2 2023
Shares 63 Value ($000) $6 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 121,339 Value ($000) $11,706 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 132,938 Value ($000) $13,691 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 118,688 Value ($000) $11,040,358 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 118,688 Value ($000) $12,724,541 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 127,843 Value ($000) $14,274,949 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 129,234 Value ($000) $13,556,647 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 133,907 Value ($000) $13,067,984 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 145,325 Value ($000) $14,346,485 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 167,252 Value ($000) $16,144,836 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 161,144 Value ($000) $14,754,345 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 142,084 Value ($000) $12,582,959 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 142,084 Value ($000) $11,351,091 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 142,084 Value ($000) $11,491,754 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 153,304 Value ($000) $13,982,858 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 156,148 Value ($000) $14,968,347 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 131,055 Value ($000) $11,564,293 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 123,817 Value ($000) $11,143,530 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 123,817 Value ($000) $10,685,407 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 118,033 Value ($000) $9,445,001 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 118,033 Value ($000) $9,334,050 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 118,033 Value ($000) $9,144,016 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 118,033 Value ($000) $9,927,756 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 117,604 Value ($000) $9,869,328 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 113,171 Value ($000) $9,459,964 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 112,713 Value ($000) $9,243,592 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 112,713 Value ($000) $8,682,282 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 107,560 Value ($000) $8,609,102 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 105,148 Value ($000) $9,020,647 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 58,245 Value ($000) $4,699,206 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 55,104 Value ($000) $3,933,875 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 30,469 Value ($000) $2,191,940 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 97,466 Value ($000) $6,883,049 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 118,947 Value ($000) $10,666,789 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 122,782 Value ($000) $10,257,208 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 124,482 Value ($000) $9,307,520 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 125,545 Value ($000) $9,314,184 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 124,970 Value ($000) $8,900,363 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 117,061 Value ($000) $8,078,380 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 120,567 Value ($000) $8,051,945 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 126,988 Value ($000) $8,802,413 Avg Close $41.83 Range $38.45 - $44.43