DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812,896 Value ($000) $95,279 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 816,642 Value ($000) $101,060 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 806,277 Value ($000) $95,141 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 763,215 Value ($000) $93,090 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 716,521 Value ($000) $77,198 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 705,490 Value ($000) $81,343 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 765,758 Value ($000) $76,752 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 770,739 Value ($000) $74,538 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 740,878 Value ($000) $71,895 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 745,732 Value ($000) $65,818 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 724,639 Value ($000) $65,030 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 629,986 Value ($000) $60,775 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 631,272 Value ($000) $65,015 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 1,240,519 Value ($000) $115,394 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 1,201,293 Value ($000) $128,791 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 555,849 Value ($000) $62,067 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 538,232 Value ($000) $56,460 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 521,754 Value ($000) $50,919 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 554,725 Value ($000) $54,764 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 553,910 Value ($000) $53,467 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 1,086,467 Value ($000) $99,477 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 1,130,626 Value ($000) $100,128 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 1,118,286 Value ($000) $89,340 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 1,095,765 Value ($000) $88,514 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 1,198,104 Value ($000) $109,055 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 1,118,536 Value ($000) $107,257 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 1,106,000 Value ($000) $97,694 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 1,083,219 Value ($000) $97,671 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 1,065,550 Value ($000) $91,957 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 993,743 Value ($000) $79,531 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 988,467 Value ($000) $78,294 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 951,153 Value ($000) $73,655 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 897,167 Value ($000) $75,397 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 884,221 Value ($000) $74,174 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 854,561 Value ($000) $71,491 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 836,020 Value ($000) $68,477 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 800,156 Value ($000) $62,130 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 779,748 Value ($000) $62,354 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 837,213 Value ($000) $71,825 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 762,917 Value ($000) $61,551 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 712,409 Value ($000) $50,859 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 263,504 Value ($000) $18,959 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 243,206 Value ($000) $17,152 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 231,223 Value ($000) $17,758 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 599,516 Value ($000) $50,082 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 513,040 Value ($000) $38,359 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 464,580 Value ($000) $34,467 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 433,112 Value ($000) $30,890 Avg Close $42.66 Range $40.79 - $44.69