DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,413 Value ($000) $1,806 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 15,494 Value ($000) $1,917 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 16,307 Value ($000) $1,924 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 16,354 Value ($000) $1,995 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 16,284 Value ($000) $1,754 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 18,862 Value ($000) $2,175 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 19,266 Value ($000) $1,931 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 17,916 Value ($000) $1,733 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 18,862 Value ($000) $1,830 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 20,195 Value ($000) $1,782 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 23,297 Value ($000) $2,091 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 24,214 Value ($000) $2,336 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 24,581 Value ($000) $2,531 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 24,570 Value ($000) $2,285 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 24,303 Value ($000) $2,605 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 24,714 Value ($000) $2,759 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 24,685 Value ($000) $2,479 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 25,003 Value ($000) $2,440 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 25,557 Value ($000) $2,523 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 25,787 Value ($000) $2,489 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 26,278 Value ($000) $2,406 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 33,583 Value ($000) $2,974 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 30,334 Value ($000) $2,423 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 29,248 Value ($000) $2,365 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 29,427 Value ($000) $2,684 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 26,644 Value ($000) $2,554 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 26,052 Value ($000) $2,299 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 24,830 Value ($000) $2,235 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 22,159 Value ($000) $1,912 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 22,319 Value ($000) $1,786 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 22,197 Value ($000) $1,755 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 21,475 Value ($000) $1,664 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 19,781 Value ($000) $1,664 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 19,661 Value ($000) $1,650 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 19,178 Value ($000) $1,603 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 17,039 Value ($000) $1,397 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 17,048 Value ($000) $1,323 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 15,666 Value ($000) $1,254 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 15,206 Value ($000) $1,304 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 16,379 Value ($000) $1,321 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 16,549 Value ($000) $1,181 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 16,640 Value ($000) $1,197 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 16,760 Value ($000) $1,183 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 15,380 Value ($000) $1,181 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 14,139 Value ($000) $1,181 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 14,380 Value ($000) $1,075 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 14,827 Value ($000) $1,069 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 15,020 Value ($000) $1,070 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 16,220 Value ($000) $1,119 Avg Close $42.35 Range $39.74 - $44.24