DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,096 Value ($000) $3,007 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 31,370 Value ($000) $3,044 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 31,887 Value ($000) $2,814 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 33,584 Value ($000) $3,014 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 34,440 Value ($000) $3,322 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 44,540 Value ($000) $4,587 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 45,840 Value ($000) $4,264 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 46,372 Value ($000) $4,972 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 47,470 Value ($000) $5,301 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 87,942 Value ($000) $9,225 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 90,502 Value ($000) $8,832 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 93,561 Value ($000) $9,236 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 94,274 Value ($000) $9,100 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 95,378 Value ($000) $8,733 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 100,394 Value ($000) $8,891 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 104,760 Value ($000) $8,369 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 110,301 Value ($000) $8,921 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 110,722 Value ($000) $10,099 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 110,409 Value ($000) $10,584 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 109,599 Value ($000) $9,671 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 102,554 Value ($000) $9,230 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 103,594 Value ($000) $8,940 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 103,931 Value ($000) $8,317 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 106,112 Value ($000) $8,391,337 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 109,146 Value ($000) $8,455,542 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 108,463 Value ($000) $9,123 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 332,381 Value ($000) $27,893 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 339,416 Value ($000) $28,372 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 348,017 Value ($000) $28,541 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 348,343 Value ($000) $27,038 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 356,761 Value ($000) $28,555 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 359,252 Value ($000) $30,820 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 362,664 Value ($000) $29,260 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 370,298 Value ($000) $26,436 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 376,890 Value ($000) $27,113 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 385,422 Value ($000) $27,219 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 397,580 Value ($000) $30,526 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 402,594 Value ($000) $33,633 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 405,612 Value ($000) $30,328 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 411,452 Value ($000) $30,526 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 431,122 Value ($000) $30,704 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 437,454 Value ($000) $30,189 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 446,314 Value ($000) $29,805 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 448,528 Value ($000) $30,276 Avg Close $41.83 Range $38.45 - $44.43