DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $246 Avg Close $121.57 Range $113.90 - $128.91
Q3 2022
Shares 8,555 Value ($000) $796 Avg Close $94.02 Range $81.57 - $99.92
Q4 2019
Shares 9,966 Value ($000) $909 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 9,948 Value ($000) $954 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 17,898 Value ($000) $1,579 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 13,018 Value ($000) $1,172 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 14,417 Value ($000) $1,244 Avg Close $63.89 Range $58.63 - $68.95
Q2 2018
Shares 60,184 Value ($000) $4,759 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 60,770 Value ($000) $4,708 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 77,960 Value ($000) $6,557 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 77,422 Value ($000) $6,497 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 77,840 Value ($000) $6,507 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 77,591 Value ($000) $6,363 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 77,913 Value ($000) $6,048 Avg Close $52.67 Range $50.03 - $55.04