DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,164 Value ($000) $957 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 99,459 Value ($000) $12,308 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 8,164 Value ($000) $963 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 8,304 Value ($000) $1,013 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 7,215 Value ($000) $1 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 55,550 Value ($000) $6 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 436,550 Value ($000) $44 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 587,055 Value ($000) $57 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 695,257 Value ($000) $67 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 916,435 Value ($000) $81 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 968,351 Value ($000) $87 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 971,030 Value ($000) $94 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 1,067,531 Value ($000) $110 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 1,036,770 Value ($000) $96,440 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 917,567 Value ($000) $98,372 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 718,455 Value ($000) $80,223 Avg Close $89.19 Range $82.41 - $97.15
Q3 2021
Shares 4,486 Value ($000) $438 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 4,486 Value ($000) $443 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,974 Value ($000) $384 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,493 Value ($000) $320 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 16,260 Value ($000) $1,440 Avg Close $66.72 Range $63.65 - $72.83
Q2 2019
Shares 27,666 Value ($000) $2,441 Avg Close $67.76 Range $64.97 - $69.91
Q2 2018
Shares 50,425 Value ($000) $3,988 Avg Close $56.43 Range $53.12 - $59.17
Q3 2016
Shares 343,739 Value ($000) $27,513 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 345,064 Value ($000) $29,603 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 345,639 Value ($000) $27,886 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 403,889 Value ($000) $28,834 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 819,189 Value ($000) $58,932 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 820,414 Value ($000) $57,938 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 821,879 Value ($000) $63,104 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 850,404 Value ($000) $71,043 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 865,269 Value ($000) $64,696 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 932,304 Value ($000) $69,168 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 846,404 Value ($000) $60,281 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 790,539 Value ($000) $54,555 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 839,535 Value ($000) $56,064 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 703,985 Value ($000) $47,519 Avg Close $41.83 Range $38.45 - $44.43