DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,736 Value ($000) $3,603 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 31,901 Value ($000) $3,948 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 32,000 Value ($000) $3,776 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 33,300 Value ($000) $4,062 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 34,899 Value ($000) $3,760 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 28,238 Value ($000) $2,740 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 33,068 Value ($000) $3,314 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 30,537 Value ($000) $2,953 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 28,238 Value ($000) $2,740 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 28,315 Value ($000) $2,499 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 28,798 Value ($000) $2,584 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 22,465 Value ($000) $2,167 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 22,756 Value ($000) $2,344 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 21,571 Value ($000) $2,007 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 21,749 Value ($000) $2,332 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 22,262 Value ($000) $2,486 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 22,500 Value ($000) $2,360 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 20,882 Value ($000) $2,038 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 20,994 Value ($000) $2,073 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 22,244 Value ($000) $2,147 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 22,151 Value ($000) $2,028 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 22,023 Value ($000) $1,950 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 22,934 Value ($000) $1,832 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 22,837 Value ($000) $1,847 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 24,112 Value ($000) $2,199 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 23,562 Value ($000) $2,259 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 24,443 Value ($000) $2,157 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 29,733 Value ($000) $2,676 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 29,501 Value ($000) $2,546 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 29,609 Value ($000) $2,369 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 29,674 Value ($000) $2,347 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 27,311 Value ($000) $2,116 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 27,878 Value ($000) $2,345 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 28,275 Value ($000) $2,373 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 29,518 Value ($000) $2,467 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 29,210 Value ($000) $2,396 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 29,541 Value ($000) $2,293 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 29,741 Value ($000) $2,380 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 41,758 Value ($000) $3,582 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 43,556 Value ($000) $3,514 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 42,116 Value ($000) $3,007 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 36,484 Value ($000) $2,625 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 37,260 Value ($000) $2,631 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 35,713 Value ($000) $2,742 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 41,794 Value ($000) $3,491 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 45,807 Value ($000) $3,425 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 56,041 Value ($000) $4,158 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 59,341 Value ($000) $4,226 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 96,168 Value ($000) $6,637 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 97,607 Value ($000) $6,518 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 100,750 Value ($000) $6,801 Avg Close $41.83 Range $38.45 - $44.43