DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,117,610 Value ($000) $365,416 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 3,278,731 Value ($000) $405,743 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,980,083 Value ($000) $351,650 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,650,534 Value ($000) $323,286 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,688,965 Value ($000) $397,449 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 4,179,533 Value ($000) $481,900 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 5,703,710 Value ($000) $571,683 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 6,363,361 Value ($000) $615,401 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 5,519,743 Value ($000) $535,636 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 5,094,696 Value ($000) $449,658 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 5,445,899 Value ($000) $488,715 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 4,633,074 Value ($000) $446,944 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 4,097,342 Value ($000) $421,985 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,235,319 Value ($000) $207,929 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,172,707 Value ($000) $232,936 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,523,321 Value ($000) $281,754 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,566,659 Value ($000) $269,243 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,550,955 Value ($000) $248,948 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,529,041 Value ($000) $249,667 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,104,712 Value ($000) $203,168 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,072,955 Value ($000) $189,800 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 1,904,308 Value ($000) $168,646 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 1,238,448 Value ($000) $98,940 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 1,008,410 Value ($000) $81,560 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 824,025 Value ($000) $75,159 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 123,565 Value ($000) $11,845 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 85,405 Value ($000) $7,536 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 92,498 Value ($000) $8,325 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 130,382 Value ($000) $11,252 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 155,264 Value ($000) $12,424 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 179,704 Value ($000) $14,211 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 57,579 Value ($000) $4,461 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 85,353 Value ($000) $7,179 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 108,057 Value ($000) $9,068 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 202,607 Value ($000) $16,936 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 303,402 Value ($000) $24,882 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 343,698 Value ($000) $26,678 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 256,848 Value ($000) $20,558 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 116,525 Value ($000) $9,997 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 77,780 Value ($000) $6,275 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 75,548 Value ($000) $5,393 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 103,656 Value ($000) $7,457 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 107,786 Value ($000) $7,612 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 76,042 Value ($000) $5,839 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 87,650 Value ($000) $7,322 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 97,026 Value ($000) $7,255 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 125,374 Value ($000) $9,301 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 89,444 Value ($000) $6,370 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 91,801 Value ($000) $6,335 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 93,215 Value ($000) $6,225 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 59,736 Value ($000) $4,032 Avg Close $41.83 Range $38.45 - $44.43