DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,227 Value ($000) $3 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 22,573 Value ($000) $3 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 22,623 Value ($000) $3 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 22,928 Value ($000) $3 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 22,944 Value ($000) $2 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 23,050 Value ($000) $3 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 23,468 Value ($000) $2 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 24,473 Value ($000) $2 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 28,766 Value ($000) $3 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 29,174 Value ($000) $3 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 28,694 Value ($000) $3 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 194 Value ($000) $0 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 29,420 Value ($000) $3 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 26,506 Value ($000) $2,466 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 26,677 Value ($000) $2,860 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 26,915 Value ($000) $3,005 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 27,414 Value ($000) $2,876 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 27,654 Value ($000) $2,699 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 27,924 Value ($000) $2,757 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 29,446 Value ($000) $2,842 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 30,289 Value ($000) $2,773 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 31,477 Value ($000) $2,788 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 31,608 Value ($000) $2,525 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 30,933 Value ($000) $2,502 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 31,442 Value ($000) $2,868 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 31,324 Value ($000) $3,003 Avg Close $70.54 Range $66.43 - $75.43
Q4 2018
Shares 31,804 Value ($000) $2,744 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 32,125 Value ($000) $2,570 Avg Close $60.03 Range $57.51 - $62.55