DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,306 Value ($000) $388 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 3,523 Value ($000) $436 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,217 Value ($000) $380 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,089 Value ($000) $377 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,914 Value ($000) $314 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,876 Value ($000) $332 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,873 Value ($000) $288 Avg Close $94.26 Range $86.98 - $99.33
Q2 2020
Shares 2,733 Value ($000) $218 Avg Close $67.61 Range $60.11 - $74.18
Q4 2019
Shares 3,933 Value ($000) $359 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 4,058 Value ($000) $389 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,058 Value ($000) $270 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 3,058 Value ($000) $275 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,058 Value ($000) $264 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 3,058 Value ($000) $245 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,058 Value ($000) $242 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 4,274 Value ($000) $241 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,774 Value ($000) $317 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 4,574 Value ($000) $384 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 4,574 Value ($000) $382 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 4,674 Value ($000) $383 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 4,674 Value ($000) $363 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 4,940 Value ($000) $395 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 4,940 Value ($000) $424 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 4,815 Value ($000) $388 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 5,481 Value ($000) $391 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 5,181 Value ($000) $373 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 4,248 Value ($000) $300 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 4,248 Value ($000) $326 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 4,248 Value ($000) $355 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 4,248 Value ($000) $318 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 4,248 Value ($000) $315 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 4,581 Value ($000) $326 Avg Close $42.66 Range $40.79 - $44.69