DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,179 Value ($000) $36,039 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 320,659 Value ($000) $39,706 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 291,263 Value ($000) $34,369 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 295,210 Value ($000) $36,007 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 276,979 Value ($000) $29,842 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 235,247 Value ($000) $27,124 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 228,372 Value ($000) $22,890 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 220,412 Value ($000) $21,316 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 160,424 Value ($000) $15,568 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 146,269 Value ($000) $12,910 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 144,882 Value ($000) $13,002 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 137,078 Value ($000) $13,224 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 105,468 Value ($000) $10,862 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 72,670 Value ($000) $6,760 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 61,268 Value ($000) $6,569 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 63,449 Value ($000) $7,085 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 70,028 Value ($000) $7,346 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 89,312 Value ($000) $8,716 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 88,196 Value ($000) $8,707 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 85,056 Value ($000) $8,210 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 93,903 Value ($000) $8,598 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 94,507 Value ($000) $8,370 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 107,374 Value ($000) $8,578 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 96,281 Value ($000) $7,787 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 149,913 Value ($000) $13,674 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 146,528 Value ($000) $14,046 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 144,795 Value ($000) $12,777 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 141,791 Value ($000) $12,761 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 125,944 Value ($000) $10,869 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 123,573 Value ($000) $9,888 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 127,461 Value ($000) $10,080 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 142,921 Value ($000) $11,072 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 155,075 Value ($000) $13,043 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 161,741 Value ($000) $13,573 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 160,454 Value ($000) $13,412 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 158,609 Value ($000) $13,008 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 157,607 Value ($000) $12,233 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 141,718 Value ($000) $11,343 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 142,699 Value ($000) $12,242 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 132,392 Value ($000) $10,681 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 125,416 Value ($000) $8,953 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 116,305 Value ($000) $8,367 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 114,362 Value ($000) $8,076 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 121,170 Value ($000) $9,303 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 119,476 Value ($000) $9,981 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 118,083 Value ($000) $8,829 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 108,052 Value ($000) $8,016 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 101,163 Value ($000) $7,205 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 98,427 Value ($000) $6,792 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 97,413 Value ($000) $6,505 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 107,295 Value ($000) $7,242 Avg Close $41.83 Range $38.45 - $44.43