DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,182,010 Value ($000) $724,593 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 6,335,657 Value ($000) $784,038 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 6,338,489 Value ($000) $747,942 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 6,121,948 Value ($000) $746,694 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,940,499 Value ($000) $640,029 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,971,899 Value ($000) $688,559 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 6,204,844 Value ($000) $621,911 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 6,729,210 Value ($000) $650,780 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 6,750,343 Value ($000) $655,055 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 6,959,164 Value ($000) $614,216 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 7,273,658 Value ($000) $652,737 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 7,158,705 Value ($000) $690,600 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 7,179,080 Value ($000) $739,374 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 7,318,220 Value ($000) $680,744 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 7,767,349 Value ($000) $832,744 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 7,662,727 Value ($000) $855,623 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 7,720,715 Value ($000) $809,903 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 7,832,020 Value ($000) $764,325 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 7,683,953 Value ($000) $758,559 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 7,347,895 Value ($000) $709,291 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 7,309,816 Value ($000) $669,287 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 7,432,014 Value ($000) $658,177 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 7,362,058 Value ($000) $588,148 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 7,242,484 Value ($000) $586,039 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 7,114,367 Value ($000) $648,875 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 6,827,260 Value ($000) $654,475 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 6,808,957 Value ($000) $600,856 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 6,162,213 Value ($000) $554,566 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 5,346,182 Value ($000) $461,362 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 5,179,567 Value ($000) $414,425 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 5,037,516 Value ($000) $398,357 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 4,941,556 Value ($000) $382,837 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 5,010,088 Value ($000) $421,390 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 5,039,085 Value ($000) $422,872 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 4,874,704 Value ($000) $407,527 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 4,727,381 Value ($000) $387,699 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 4,559,200 Value ($000) $353,916 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 4,614,932 Value ($000) $369,386 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 4,561,055 Value ($000) $391,180 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 4,378,699 Value ($000) $353,236 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 4,382,519 Value ($000) $312,922 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 4,246,799 Value ($000) $305,444 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 4,154,986 Value ($000) $293,429 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 3,915,369 Value ($000) $300,586 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 3,792,011 Value ($000) $316,867 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 3,828,003 Value ($000) $286,195 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 3,865,628 Value ($000) $286,791 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 3,884,818 Value ($000) $276,677 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 3,868,022 Value ($000) $266,932 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 3,742,396 Value ($000) $249,917 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 3,568,962 Value ($000) $240,905 Avg Close $41.83 Range $38.45 - $44.43