DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,633 Value ($000) $1,577 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 8,666 Value ($000) $999 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 8,882 Value ($000) $890 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 8,639 Value ($000) $835 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 9,155 Value ($000) $888 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 5,997 Value ($000) $529 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 6,161 Value ($000) $553 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 6,163 Value ($000) $595 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 6,021 Value ($000) $1 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 5,083 Value ($000) $473 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 7,380 Value ($000) $791 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 7,493 Value ($000) $837 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 7,079 Value ($000) $743 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 5,208 Value ($000) $508 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 5,240 Value ($000) $517 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 6,462 Value ($000) $624 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 6,119 Value ($000) $560 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 7,181 Value ($000) $636 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 4,750 Value ($000) $380 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 5,980 Value ($000) $483 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 4,482 Value ($000) $409 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 4,765 Value ($000) $457 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 4,739 Value ($000) $418 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 4,743 Value ($000) $427 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 4,723 Value ($000) $408 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 4,640 Value ($000) $371 Avg Close $60.03 Range $57.51 - $62.55
Q4 2013
Shares 4,749 Value ($000) $327 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 6,962 Value ($000) $464 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 764 Value ($000) $52 Avg Close $41.83 Range $38.45 - $44.43